var quotes = {
	'KEP': {
		name: 'Korea Electric Power Corp ADR',
		flag: 's',
		price_2_close: '7.93',
		open_interest: '',
		tradetime: '20240506161500',
		stock_14d: '97.82',
		symbol: 'KEP',
		open: '7.91',
		high: '8',
		low: '7.91',
		last: '8',
		rawLast: '8',
		change: '0.07',
		pctchange: '0.88',
		volume: '65415',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715011500',
		short_display: 'NYSE',
		cik: '887225',
		previous: '7.93',
		displaytime: '1715011800',
		timestamp: '20240506170500',
		day: '6',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '7.8',
		bidsize: '1000',
		ask: '8.5',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '8',
		ysettlement: '7.93',
		yvolume: '59300',
		tradesize: '0',
		last_t: '8',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1715011211',
		pchange: '+0.88%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};