var quotes = {
	'KBH': {
		name: 'KB Home',
		flag: 's',
		price_2_close: '66.11',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '81.53',
		symbol: 'KBH',
		open: '67.87',
		high: '70.12',
		low: '67.87',
		last: '68.78',
		rawLast: '68.78',
		change: '2.67',
		pctchange: '4.04',
		volume: '1915900',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '795266',
		previous: '66.11',
		displaytime: '1714762800',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '60.5',
		bidsize: '100',
		ask: '72.5',
		asksize: '300',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '68.78',
		ysettlement: '66.11',
		yvolume: '773500',
		tradesize: '0',
		last_t: '70',
		change_t: '1.22',
		pctchange_t: '1.77',
		displaytime_t: '1714766340',
		pchange: '+4.04%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};