var quotes = {
	'KANG': {
		name: 'Ikang Healthcare ADR',
		flag: 's',
		price_2_close: '20.54',
		open_interest: '',
		tradetime: '20190118185500',
		stock_14d: '91.11',
		symbol: 'KANG',
		open: '20.54',
		high: '20.55',
		low: '20.52',
		last: '20.53',
		rawLast: '20.53',
		change: '-0.01',
		pctchange: '-0.05',
		volume: '306800',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1547769600',
		lastupdate: '1547842090',
		short_display: 'NASDAQ',
		cik: '',
		previous: '20.54',
		displaytime: '1547841190',
		timestamp: '20190118195310',
		day: 'H',
		basecode: 'A',
		no_jerq: '1',
		pchange: '-0.05%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};