var quotes = {
	'JWN': {
		name: 'Nordstrom',
		flag: '',
		price_2_close: '20.1',
		open_interest: '',
		tradetime: '20240506093648',
		stock_14d: '90.74',
		symbol: 'JWN',
		open: '20.41',
		high: '20.76',
		low: '20.1',
		last: '20.57',
		rawLast: '20.57',
		change: '0.47',
		pctchange: '2.34',
		volume: '123400',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1714985514',
		short_display: 'NYSE',
		cik: '72333',
		previous: '20.1',
		displaytime: '1714988208',
		timestamp: '20240506093653',
		day: '6',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '20.54',
		bidsize: '200',
		ask: '20.56',
		asksize: '300',
		session_id: 'combined',
		session: 'R',
		ticktype: '+',
		settlement: '0',
		ysettlement: '20.1',
		yvolume: '2401500',
		tradesize: '100',
		pchange: '+2.34%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};