var quotes = {
	'JPM': {
		name: 'JP Morgan Chase & Company',
		flag: '',
		price_2_close: '190.51',
		open_interest: '',
		tradetime: '20240506122230',
		stock_14d: '73.04',
		symbol: 'JPM',
		open: '191.73',
		high: '192.06',
		low: '189.82',
		last: '190.01',
		rawLast: '190.01',
		change: '-0.5',
		pctchange: '-0.26',
		volume: '2742435',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1714995456',
		short_display: 'NYSE',
		cik: '19617',
		previous: '190.51',
		displaytime: '1714998150',
		timestamp: '20240506122236',
		day: '6',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '190',
		bidsize: '200',
		ask: '190.02',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '+',
		settlement: '0',
		ysettlement: '190.51',
		yvolume: '8922700',
		tradesize: '100',
		pchange: '-0.26%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};