var quotes = {
	'JNJ': {
		name: 'Johnson & Johnson',
		flag: '',
		price_2_close: '146.82',
		open_interest: '',
		tradetime: '20240430130553',
		stock_14d: '34.13',
		symbol: 'JNJ',
		open: '146.88',
		high: '146.88',
		low: '145.22',
		last: '145.55',
		rawLast: '145.55',
		change: '-1.27',
		pctchange: '-0.87',
		volume: '3293699',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714479655',
		short_display: 'NYSE',
		cik: '200406',
		previous: '146.82',
		displaytime: '1714482353',
		timestamp: '20240430130555',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '145.54',
		bidsize: '100',
		ask: '145.55',
		asksize: '200',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '0',
		ysettlement: '146.82',
		yvolume: '6461500',
		tradesize: '100',
		pchange: '-0.87%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};