var quotes = {
	'JKHY': {
		name: 'Jack Henry & Assoc',
		flag: 's',
		price_2_close: '165.89',
		open_interest: '',
		tradetime: '20240426185500',
		stock_14d: '16.75',
		symbol: 'JKHY',
		open: '165.42',
		high: '167',
		low: '164.66',
		last: '164.88',
		rawLast: '164.88',
		change: '-1.01',
		pctchange: '-0.61',
		volume: '378600',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NASDAQ',
		cik: '779152',
		previous: '165.89',
		displaytime: '1714147200',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '164.88',
		ysettlement: '165.89',
		yvolume: '240100',
		tradesize: '0',
		last_t: '164.88',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714152771',
		pchange: '-0.61%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};