var quotes = {
	'JBL': {
		name: 'Jabil Circuit',
		flag: 's',
		price_2_close: '115.26',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '14.2',
		symbol: 'JBL',
		open: '116.92',
		high: '117.4',
		low: '115.35',
		last: '117.22',
		rawLast: '117.22',
		change: '1.96',
		pctchange: '1.7',
		volume: '1104000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '898293',
		previous: '115.26',
		displaytime: '1714762800',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '112.03',
		bidsize: '100',
		ask: '123.8',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '117.22',
		ysettlement: '115.26',
		yvolume: '1273100',
		tradesize: '0',
		last_t: '117.22',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714754666',
		pchange: '+1.7%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};