var quotes = {
	'IWV': {
		name: 'Russell 3000 Ishares ETF',
		flag: 's',
		price_2_close: '288.77',
		open_interest: '',
		tradetime: '20240503200000',
		stock_14d: '58.21',
		symbol: 'IWV',
		open: '292.84',
		high: '293.53',
		low: '291.15',
		last: '292.33',
		rawLast: '292.33',
		change: '3.56',
		pctchange: '1.23',
		volume: '57800',
		exchange: 'AMEX',
		type: '7',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE Arca',
		cik: '',
		previous: '288.77',
		displaytime: '1714766400',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'A',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '296.3',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '292.33',
		ysettlement: '288.77',
		yvolume: '96500',
		tradesize: '0',
		pchange: '+1.23%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};