var quotes = {
	'IVV': {
		name: 'S&P 500 Ishares Core ETF',
		flag: 's',
		price_2_close: '519.19',
		open_interest: '',
		tradetime: '20240507200000',
		stock_14d: '96.19',
		symbol: 'IVV',
		open: '520.12',
		high: '521.12',
		low: '519.01',
		last: '519.86',
		rawLast: '519.86',
		change: '0.66999999999996',
		pctchange: '0.13',
		volume: '6597764',
		exchange: 'AMEX',
		type: '7',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715109600',
		short_display: 'NYSE Arca',
		cik: '',
		previous: '519.19',
		displaytime: '1715112000',
		timestamp: '20240507200400',
		day: '7',
		basecode: 'A',
		ddfexchange: 'A',
		pointvalue: '1.0',
		mode: 'i',
		bid: '519.84',
		bidsize: '200',
		ask: '519.92',
		asksize: '800',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '519.86',
		ysettlement: '519.19',
		yvolume: '5099600',
		tradesize: '0',
		pchange: '+0.13%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};