var quotes = {
	'IVV': {
		name: 'S&P 500 Ishares Core ETF',
		flag: 's',
		price_2_close: '507.46',
		open_interest: '',
		tradetime: '20240503200000',
		stock_14d: '58.43',
		symbol: 'IVV',
		open: '513.73',
		high: '515.03',
		low: '511.07',
		last: '513.84',
		rawLast: '513.84',
		change: '6.3800000000001',
		pctchange: '1.26',
		volume: '3003900',
		exchange: 'AMEX',
		type: '7',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE Arca',
		cik: '',
		previous: '507.46',
		displaytime: '1714766400',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'A',
		pointvalue: '1.0',
		mode: 'i',
		bid: '513.63',
		bidsize: '100',
		ask: '515',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '513.84',
		ysettlement: '507.46',
		yvolume: '3670300',
		tradesize: '0',
		pchange: '+1.26%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};