var quotes = {
	'ITW': {
		name: 'Illinois Tool Works Inc',
		flag: 's',
		price_2_close: '242.04',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '15.46',
		symbol: 'ITW',
		open: '243.16',
		high: '244.52',
		low: '241.24',
		last: '243.92',
		rawLast: '243.92',
		change: '1.88',
		pctchange: '0.78',
		volume: '929900',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '49826',
		previous: '242.04',
		displaytime: '1714762800',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '220',
		bidsize: '100',
		ask: '270.79',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '243.92',
		ysettlement: '242.04',
		yvolume: '1325800',
		tradesize: '0',
		last_t: '243.92',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714753204',
		pchange: '+0.78%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};