var quotes = {
	'ITW': {
		name: 'Illinois Tool Works Inc',
		flag: 's',
		price_2_close: '248.28',
		open_interest: '',
		tradetime: '20240429190000',
		stock_14d: '9.05',
		symbol: 'ITW',
		open: '248.03',
		high: '250.94',
		low: '248.03',
		last: '249.24',
		rawLast: '249.24',
		change: '0.96000000000001',
		pctchange: '0.39',
		volume: '1636100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714424641',
		short_display: 'NYSE',
		cik: '49826',
		previous: '248.28',
		displaytime: '1714417200',
		timestamp: '20240429214901',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '243.6',
		bidsize: '300',
		ask: '254.74',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '249.24',
		ysettlement: '248.28',
		yvolume: '947100',
		tradesize: '0',
		pchange: '+0.39%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};