var quotes = {
	'IRBT': {
		name: 'Irobot Corp',
		flag: 's',
		price_2_close: '11.2',
		open_interest: '',
		tradetime: '20240517185500',
		stock_14d: '49.25',
		symbol: 'IRBT',
		open: '11.36',
		high: '11.65',
		low: '10.63',
		last: '10.84',
		rawLast: '10.84',
		change: '-0.37',
		pctchange: '-3.3',
		volume: '1284400',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715904000',
		lastupdate: '1716032100',
		short_display: 'NASDAQ',
		cik: '1159167',
		previous: '11.21',
		displaytime: '1715961600',
		timestamp: '20240517214701',
		day: 'G',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '10.84',
		ysettlement: '11.21',
		yvolume: '2160600',
		tradesize: '0',
		last_t: '10.93',
		change_t: '0.09',
		pctchange_t: '0.83',
		displaytime_t: '1715975229',
		pchange: '-3.3%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};