var quotes = {
	'INXN': {
		name: 'Interxion Holding N.V.',
		flag: 's',
		price_2_close: '76',
		open_interest: '',
		tradetime: '20200312235959',
		stock_14d: '30.51',
		symbol: 'INXN',
		open: '76.07',
		high: '78.82',
		low: '71.82',
		last: '77.41',
		rawLast: '77.41',
		change: '1.41',
		pctchange: '1.86',
		volume: '754800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1710201600',
		lastupdate: '1584057599',
		short_display: 'NYSE',
		cik: '1500866',
		previous: '76',
		displaytime: '1584057599',
		timestamp: '20200312235959',
		day: 'B',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '77.41',
		ysettlement: '76',
		yvolume: '5367000',
		tradesize: '0',
		pchange: '+1.86%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};