var quotes = {
	'INVH': {
		name: 'Invitation Homes Inc',
		flag: '',
		price_2_close: '34.5',
		open_interest: '',
		tradetime: '20240503140924',
		stock_14d: '61.22',
		symbol: 'INVH',
		open: '34.93',
		high: '35.11',
		low: '34.39',
		last: '34.45',
		rawLast: '34.45',
		change: '-0.049999999999997',
		pctchange: '-0.14',
		volume: '1277793',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714742664',
		short_display: 'NYSE',
		cik: '1687229',
		previous: '34.5',
		displaytime: '1714745364',
		timestamp: '20240503140924',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '34.45',
		bidsize: '300',
		ask: '34.46',
		asksize: '700',
		session_id: 'combined',
		session: 'R',
		ticktype: '-',
		settlement: '0',
		ysettlement: '34.5',
		yvolume: '3783100',
		tradesize: '100',
		pchange: '-0.14%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};