var quotes = {
	'INTC': {
		name: 'Intel Corp',
		flag: 's',
		price_2_close: '35.11',
		open_interest: '',
		tradetime: '20240426185500',
		stock_14d: '15.05',
		symbol: 'INTC',
		open: '31.78',
		high: '32.24',
		low: '30.64',
		last: '31.88',
		rawLast: '31.88',
		change: '-3.23',
		pctchange: '-9.2',
		volume: '119742400',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714217700',
		short_display: 'NASDAQ',
		cik: '50863',
		previous: '35.11',
		displaytime: '1714147200',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '31.88',
		ysettlement: '35.11',
		yvolume: '66549400',
		tradesize: '0',
		pchange: '-9.2%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};