var quotes = {
	'INTC': {
		name: 'Intel Corp',
		flag: 's',
		price_2_close: '31.88',
		open_interest: '',
		tradetime: '20240429172900',
		stock_14d: '15.58',
		symbol: 'INTC',
		open: '31.86',
		high: '31.91',
		low: '31.07',
		last: '31.36',
		rawLast: '31.36',
		change: '-0.52',
		pctchange: '-1.63',
		volume: '58458913',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714410302',
		short_display: 'NASDAQ',
		cik: '50863',
		previous: '31.88',
		displaytime: '1714406400',
		timestamp: '20240429175002',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '31.36',
		bidsize: '3400',
		ask: '31.37',
		asksize: '1700',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '31.36',
		ysettlement: '31.88',
		yvolume: '119742400',
		tradesize: '5025718',
		last_t: '31.37',
		change_t: '0.010000000000002',
		pctchange_t: '0.03',
		displaytime_t: '1714413002',
		pchange: '-1.63%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};