var quotes = {
	'INS': {
		name: 'Intelligent Systems Corp',
		flag: 's',
		price_2_close: '40.28',
		open_interest: '',
		tradetime: '20211228235959',
		stock_14d: '49.79',
		symbol: 'INS',
		open: '40.04',
		high: '40.38',
		low: '39.84',
		last: '40.15',
		rawLast: '40.15',
		change: '-0.13',
		pctchange: '-0.32',
		volume: '17000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1735344000',
		lastupdate: '1640735999',
		short_display: 'NYSE',
		cik: '',
		previous: '40.28',
		displaytime: '1640735999',
		timestamp: '20211228235959',
		day: 'R',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '40.15',
		ysettlement: '40.28',
		yvolume: '23400',
		tradesize: '0',
		pchange: '-0.32%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};