var quotes = {
	'INFU': {
		name: 'Infusystems Holdings',
		flag: 's',
		price_2_close: '7.42',
		open_interest: '',
		tradetime: '20240503200000',
		stock_14d: '17.03',
		symbol: 'INFU',
		open: '7.56',
		high: '7.66',
		low: '7.4',
		last: '7.52',
		rawLast: '7.52',
		change: '0.1',
		pctchange: '1.35',
		volume: '17400',
		exchange: 'AMEX',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE Arca',
		cik: '1337013',
		previous: '7.42',
		displaytime: '1714766400',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'A',
		pointvalue: '1.0',
		mode: 'i',
		bid: '6.88',
		bidsize: '100',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '7.52',
		ysettlement: '7.42',
		yvolume: '38400',
		tradesize: '0',
		last_t: '7.52',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714752123',
		pchange: '+1.35%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};