var quotes = {
	'INFO': {
		name: 'IHS Markit Ltd',
		flag: 's',
		price_2_close: '107.81',
		open_interest: '',
		tradetime: '20220225235959',
		stock_14d: '24',
		symbol: 'INFO',
		open: '106.99',
		high: '109.16',
		low: '105.24',
		last: '108.61',
		rawLast: '108.61',
		change: '0.8',
		pctchange: '0.74',
		volume: '29945800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1708819200',
		lastupdate: '1645833599',
		short_display: 'NYSE',
		cik: '1598014',
		previous: '107.81',
		displaytime: '1645833599',
		timestamp: '20220225235959',
		day: 'O',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '108.61',
		ysettlement: '107.81',
		yvolume: '3448000',
		tradesize: '0',
		pchange: '+0.74%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};