var quotes = {
	'INFN': {
		name: 'Infinera Corp',
		flag: 's',
		price_2_close: '4.99',
		open_interest: '',
		tradetime: '20240502170400',
		stock_14d: '70.31',
		symbol: 'INFN',
		open: '5.1',
		high: '5.27',
		low: '4.95',
		last: '5.26',
		rawLast: '5.26',
		change: '0.27',
		pctchange: '5.41',
		volume: '1562394',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714667967',
		short_display: 'NASDAQ',
		cik: '1138639',
		previous: '4.99',
		displaytime: '1714665600',
		timestamp: '20240502172426',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '4.91',
		bidsize: '100',
		ask: '5.36',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '5.26',
		ysettlement: '4.99',
		yvolume: '1542600',
		tradesize: '0',
		last_t: '5.26',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714665740',
		pchange: '+5.41%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};