var quotes = {
	'IMMY': {
		name: 'Imprimis Phar',
		flag: 's',
		price_2_close: '5.19',
		open_interest: '',
		tradetime: '20181231185500',
		stock_14d: '37.21',
		symbol: 'IMMY',
		open: '5.25',
		high: '5.83',
		low: '5.25',
		last: '5.69',
		rawLast: '5.69',
		change: '0.5',
		pctchange: '9.63',
		volume: '377500',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1546214400',
		lastupdate: '1546285482',
		short_display: 'NASDAQ',
		cik: '',
		previous: '5.19',
		displaytime: '1546284582',
		timestamp: '20181231192942',
		day: 'U',
		basecode: 'A',
		no_jerq: '1',
		pchange: '+9.63%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};