var quotes = {
	'IMH': {
		name: 'Impac Mortgage Holdings',
		flag: 's',
		price_2_close: '0.22',
		open_interest: '',
		tradetime: '20230426235959',
		stock_14d: '6.38',
		symbol: 'IMH',
		open: '0.2299',
		high: '0.2299',
		low: '0.2202',
		last: '0.2249',
		rawLast: '0.2249',
		change: '0.0049',
		pctchange: '2.23',
		volume: '11700',
		exchange: 'AMEX',
		type: '1',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1682553599',
		short_display: 'NYSE Arca',
		cik: '1000298',
		previous: '0.22',
		displaytime: '1682553599',
		timestamp: '20230426235959',
		day: 'P',
		basecode: 'C',
		ddfexchange: 'A',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '0.2249',
		ysettlement: '0.22',
		yvolume: '37400',
		tradesize: '0',
		pchange: '+2.23%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};