var quotes = {
	'ILMN': {
		name: 'Illumina Inc',
		flag: '',
		price_2_close: '122.28',
		open_interest: '',
		tradetime: '20240429102248',
		stock_14d: '34.28',
		symbol: 'ILMN',
		open: '123.66',
		high: '125.35',
		low: '123.35',
		last: '124.82',
		rawLast: '124.82',
		change: '2.54',
		pctchange: '2.08',
		volume: '109521',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714383484',
		short_display: 'NASDAQ',
		cik: '1110803',
		previous: '122.28',
		displaytime: '1714386168',
		timestamp: '20240429102304',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '124.5',
		bidsize: '400',
		ask: '124.86',
		asksize: '400',
		session_id: 'combined',
		session: 'R',
		ticktype: '+',
		settlement: '0',
		ysettlement: '122.28',
		yvolume: '829300',
		tradesize: '100',
		pchange: '+2.08%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};