var quotes = {
	'IEC': {
		name: 'IEC Electronics',
		flag: 's',
		price_2_close: '15.33',
		open_interest: '',
		tradetime: '20211004235959',
		stock_14d: '81.11',
		symbol: 'IEC',
		open: '15.33',
		high: '15.35',
		low: '15.33',
		last: '15.34',
		rawLast: '15.34',
		change: '0.0099999999999998',
		pctchange: '0.07',
		volume: '48100',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1728000000',
		lastupdate: '1633391999',
		short_display: 'NASDAQ',
		cik: '49728',
		previous: '15.33',
		displaytime: '1633391999',
		timestamp: '20211004235959',
		day: '4',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '15.34',
		ysettlement: '15.33',
		yvolume: '72300',
		tradesize: '0',
		pchange: '+0.07%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};