var quotes = {
	'ICUI': {
		name: 'I C U Medical Inc',
		flag: 's',
		price_2_close: '99.04',
		open_interest: '',
		tradetime: '20240503185500',
		stock_14d: '74.66',
		symbol: 'ICUI',
		open: '100.97',
		high: '101.65',
		low: '98.68',
		last: '99.99',
		rawLast: '99.99',
		change: '0.94999999999999',
		pctchange: '0.96',
		volume: '165100',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714812300',
		short_display: 'NASDAQ',
		cik: '883984',
		previous: '99.04',
		displaytime: '1714752000',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '99.99',
		ysettlement: '99.04',
		yvolume: '340400',
		tradesize: '0',
		last_t: '99.99',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714752210',
		pchange: '+0.96%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};