var quotes = {
	'ICD': {
		name: 'Independence Contract Drilling Inc',
		flag: 's',
		price_2_close: '1.94',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '16.67',
		symbol: 'ICD',
		open: '1.92',
		high: '1.93',
		low: '1.85',
		last: '1.86',
		rawLast: '1.86',
		change: '-0.08',
		pctchange: '-4.12',
		volume: '20700',
		exchange: 'NYSE',
		type: '1',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '1537028',
		previous: '1.94',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'C',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '1.8',
		bidsize: '100',
		ask: '1.98',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1.86',
		ysettlement: '1.94',
		yvolume: '47900',
		tradesize: '0',
		pchange: '-4.12%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};