var quotes = {
	'IAU': {
		name: 'Gold Trust Ishares',
		flag: 's',
		price_2_close: '43.55',
		open_interest: '',
		tradetime: '20240503200000',
		stock_14d: '16.75',
		symbol: 'IAU',
		open: '43.5',
		high: '43.56',
		low: '43.05',
		last: '43.52',
		rawLast: '43.52',
		change: '-0.029999999999994',
		pctchange: '-0.07',
		volume: '10297300',
		exchange: 'AMEX',
		type: '7',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE Arca',
		cik: '1278680',
		previous: '43.55',
		displaytime: '1714766400',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'A',
		pointvalue: '1.0',
		mode: 'i',
		bid: '43.05',
		bidsize: '100',
		ask: '43.83',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '43.52',
		ysettlement: '43.55',
		yvolume: '6727500',
		tradesize: '0',
		last_t: '43.45',
		change_t: '-0.07',
		pctchange_t: '-0.16',
		displaytime_t: '1714765686',
		pchange: '-0.07%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};