var quotes = {
	'HUBS': {
		name: 'Hubspot Inc',
		flag: 's',
		price_2_close: '631.13',
		open_interest: '',
		tradetime: '20240429190000',
		stock_14d: '23.44',
		symbol: 'HUBS',
		open: '633.86',
		high: '644.66',
		low: '625.93',
		last: '636.16',
		rawLast: '636.16',
		change: '5.03',
		pctchange: '0.8',
		volume: '409000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714437900',
		short_display: 'NYSE',
		cik: '1404655',
		previous: '631.13',
		displaytime: '1714417200',
		timestamp: '20240429214900',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '624',
		bidsize: '200',
		ask: '674',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '636.16',
		ysettlement: '631.13',
		yvolume: '591000',
		tradesize: '0',
		pchange: '+0.8%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};