var quotes = {
	'HSY': {
		name: 'Hershey Foods Corp',
		flag: 's',
		price_2_close: '187.15',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '43.1',
		symbol: 'HSY',
		open: '186.44',
		high: '188.05',
		low: '185.96',
		last: '186.16',
		rawLast: '186.16',
		change: '-0.99000000000001',
		pctchange: '-0.53',
		volume: '1186500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '47111',
		previous: '187.15',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '186',
		bidsize: '100',
		ask: '186.74',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '186.16',
		ysettlement: '187.15',
		yvolume: '1316400',
		tradesize: '0',
		last_t: '186.16',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714147342',
		pchange: '-0.53%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};