var quotes = {
	'HSDT': {
		name: 'Helius Medical Technologies Inc',
		flag: 's',
		price_2_close: '3.6',
		open_interest: '',
		tradetime: '20240502185500',
		stock_14d: '3.72',
		symbol: 'HSDT',
		open: '3.61',
		high: '3.68',
		low: '2.5',
		last: '2.66',
		rawLast: '2.66',
		change: '-0.94',
		pctchange: '-26.11',
		volume: '197100',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714683780',
		short_display: 'NASDAQ',
		cik: '1610853',
		previous: '3.6',
		displaytime: '1714665600',
		timestamp: '20240502214800',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.66',
		ysettlement: '3.6',
		yvolume: '46500',
		tradesize: '0',
		pchange: '-26.11%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};