var quotes = {
	'HOLX': {
		name: 'Hologic Inc',
		flag: 's',
		price_2_close: '76.54',
		open_interest: '',
		tradetime: '20240506161600',
		stock_14d: '33.82',
		symbol: 'HOLX',
		open: '76.61',
		high: '76.91',
		low: '75.75',
		last: '75.93',
		rawLast: '75.93',
		change: '-0.61',
		pctchange: '-0.8',
		volume: '1547065',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715011178',
		short_display: 'NASDAQ',
		cik: '859737',
		previous: '76.54',
		displaytime: '1715011200',
		timestamp: '20240506164438',
		day: '6',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: 'U',
		ticktype: '.',
		settlement: '75.93',
		ysettlement: '76.54',
		yvolume: '2069400',
		tradesize: '282087',
		last_t: '75.93',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1715012191',
		pchange: '-0.8%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};