var quotes = {
	'HII': {
		name: 'Huntington Ingalls Industries',
		flag: 's',
		price_2_close: '278.55',
		open_interest: '',
		tradetime: '20240430190000',
		stock_14d: '67.55',
		symbol: 'HII',
		open: '277.8',
		high: '279.5',
		low: '275.78',
		last: '276.93',
		rawLast: '276.93',
		change: '-1.62',
		pctchange: '-0.58',
		volume: '356900',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714511341',
		short_display: 'NYSE',
		cik: '1501585',
		previous: '278.55',
		displaytime: '1714503600',
		timestamp: '20240430215401',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '255.04',
		bidsize: '100',
		ask: '322.22',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '276.93',
		ysettlement: '278.55',
		yvolume: '318100',
		tradesize: '0',
		pchange: '-0.58%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};