var quotes = {
	'HIFR': {
		name: 'Infrareit Inc',
		flag: 's',
		price_2_close: '21.12',
		open_interest: '',
		tradetime: '20190516184000',
		stock_14d: '80.91',
		symbol: 'HIFR',
		open: '21.11',
		high: '21.13',
		low: '21.1',
		last: '21.11',
		rawLast: '21.11',
		change: '-0.01',
		pctchange: '-0.05',
		volume: '721400',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1557964800',
		lastupdate: '1558037112',
		short_display: 'NYSE',
		cik: '',
		previous: '21.12',
		displaytime: '1558036212',
		timestamp: '20190516195012',
		day: 'F',
		basecode: 'A',
		no_jerq: '1',
		pchange: '-0.05%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};