var quotes = {
	'HI': {
		name: 'Hillenbrand Inc',
		flag: 's',
		price_2_close: '49.41',
		open_interest: '',
		tradetime: '20240429190000',
		stock_14d: '75.07',
		symbol: 'HI',
		open: '49.58',
		high: '49.95',
		low: '49.31',
		last: '49.48',
		rawLast: '49.48',
		change: '0.07',
		pctchange: '0.14',
		volume: '176600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714424640',
		short_display: 'NYSE',
		cik: '1417398',
		previous: '49.41',
		displaytime: '1714417200',
		timestamp: '20240429214900',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '44.01',
		bidsize: '500',
		ask: '64.25',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '49.48',
		ysettlement: '49.41',
		yvolume: '159600',
		tradesize: '0',
		pchange: '+0.14%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};