var quotes = {
	'HEZ21': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '72.275',
		open_interest: '0',
		tradetime: '20211216235959',
		stock_14d: '40.35',
		symbol: 'HEZ21',
		open: '72.3',
		high: '72.3',
		low: '72.3',
		last: '72.3',
		rawLast: '72.3',
		change: '0.125',
		pctchange: '0.17',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1734307200',
		lastupdate: '1639699199',
		short_display: 'CME',
		cik: '',
		previous: '72.175',
		displaytime: '1639699199',
		timestamp: '20211216235959',
		day: 'F',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '72.3',
		ysettlement: '72.175',
		yvolume: '1336',
		tradesize: '0',
		pchange: '+0.17%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2021',
		shortmonth: 'Dec 2021'
	}
};