var quotes = {
	'HEV21': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '88.65',
		open_interest: '9308',
		tradetime: '20211014235959',
		stock_14d: '37.86',
		symbol: 'HEV21',
		open: '88.275',
		high: '88.35',
		low: '88.125',
		last: '88.2',
		rawLast: '88.2',
		change: '-0.45',
		pctchange: '-0.51',
		volume: '2304',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1728864000',
		lastupdate: '1634255999',
		short_display: 'CME',
		cik: '',
		previous: '88.65',
		displaytime: '1634255999',
		timestamp: '20211014235959',
		day: 'D',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '88.2',
		ysettlement: '88.65',
		yvolume: '2805',
		tradesize: '0',
		pchange: '-0.51%',
		openinterest: '9308',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2021',
		shortmonth: 'Oct 2021'
	}
};