var quotes = {
	'HEQ21': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '110.125',
		open_interest: '10615',
		tradetime: '20210813235959',
		stock_14d: '94.48',
		symbol: 'HEQ21',
		open: '110.05',
		high: '110.075',
		low: '109.5',
		last: '109.8',
		rawLast: '109.8',
		change: '-0.325',
		pctchange: '-0.3',
		volume: '2576',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715558400',
		lastupdate: '1628899199',
		short_display: 'CME',
		cik: '',
		previous: '110.125',
		displaytime: '1628899199',
		timestamp: '20210813235959',
		day: 'C',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '109.8',
		ysettlement: '110.125',
		yvolume: '2605',
		tradesize: '0',
		pchange: '-0.3%',
		openinterest: '10615',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2021',
		shortmonth: 'Aug 2021'
	}
};