var quotes = {
	'HEN24': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '100.875',
		open_interest: '68763',
		tradetime: '20240516113136',
		stock_14d: '21.34',
		symbol: 'HEN24',
		open: '100.575',
		high: '103.1',
		low: '99.475',
		last: '102.025',
		rawLast: '102.025',
		change: '1.15',
		pctchange: '1.14',
		volume: '13739',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715817600',
		lastupdate: '1715859704',
		short_display: 'CME',
		cik: '',
		previous: '100.875',
		displaytime: '1715859096',
		timestamp: '20240516113144',
		day: 'F',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '102',
		bidsize: '11',
		ask: '102.05',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '100.875',
		yvolume: '12823',
		tradesize: '1',
		pchange: '+1.14%',
		openinterest: '68763',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};