var quotes = {
	'HEN21': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '112.375',
		open_interest: '0',
		tradetime: '20210715235959',
		stock_14d: '95.23',
		symbol: 'HEN21',
		open: '112.3',
		high: '112.325',
		low: '112.05',
		last: '112.125',
		rawLast: '112.125',
		change: '-0.25',
		pctchange: '-0.22',
		volume: '869',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1721001600',
		lastupdate: '1626393599',
		short_display: 'CME',
		cik: '',
		previous: '112.375',
		displaytime: '1626393599',
		timestamp: '20210715235959',
		day: 'E',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '112.125',
		ysettlement: '112.375',
		yvolume: '2327',
		tradesize: '0',
		pchange: '-0.22%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2021',
		shortmonth: 'Jul 2021'
	}
};