var quotes = {
	'HEM24': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '98.725',
		open_interest: '67717',
		tradetime: '20240509121857',
		stock_14d: '7.59',
		symbol: 'HEM24',
		open: '98.8',
		high: '99.3',
		low: '97.575',
		last: '97.675',
		rawLast: '97.675',
		change: '-1.05',
		pctchange: '-1.06',
		volume: '15704',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715212800',
		lastupdate: '1715257750',
		short_display: 'CME',
		cik: '',
		previous: '98.725',
		displaytime: '1715257137',
		timestamp: '20240509121910',
		day: '9',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '97.65',
		bidsize: '15',
		ask: '97.7',
		asksize: '20',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '98.725',
		yvolume: '35296',
		tradesize: '1',
		pchange: '-1.06%',
		openinterest: '67717',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};