var quotes = {
	'HEM21': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '122.675',
		open_interest: '11289',
		tradetime: '20210614235959',
		stock_14d: '98.52',
		symbol: 'HEM21',
		open: '122.7',
		high: '123.075',
		low: '122.55',
		last: '122.875',
		rawLast: '122.875',
		change: '0.2',
		pctchange: '0.16',
		volume: '1901',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1718323200',
		lastupdate: '1623715199',
		short_display: 'CME',
		cik: '',
		previous: '122.675',
		displaytime: '1623715199',
		timestamp: '20210614235959',
		day: 'D',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '122.875',
		ysettlement: '122.675',
		yvolume: '2697',
		tradesize: '0',
		pchange: '+0.16%',
		openinterest: '11289',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2021',
		shortmonth: 'Jun 2021'
	}
};