var quotes = {
	'HEK24': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '91.45',
		open_interest: '3019',
		tradetime: '20240516151000',
		stock_14d: '3.45',
		symbol: 'HEK24',
		open: '0',
		high: '91.76',
		low: '91.76',
		last: '91.76',
		rawLast: '91.76',
		change: '-0.064999999999998',
		pctchange: '-0.07',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715817600',
		lastupdate: '1715875800',
		short_display: 'CME',
		cik: '',
		previous: '91.825',
		displaytime: '1715872200',
		timestamp: '20240516151000',
		day: 'F',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '91.76',
		ysettlement: '91.825',
		yvolume: '214',
		tradesize: '0',
		pchange: '-0.07%',
		openinterest: '3019',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	}
};