var quotes = {
	'HEK21': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '111.475',
		open_interest: '1481',
		tradetime: '20210514235959',
		stock_14d: '85.57',
		symbol: 'HEK21',
		open: '111.45',
		high: '111.575',
		low: '111.15',
		last: '111.15',
		rawLast: '111.15',
		change: '-0.32499999999999',
		pctchange: '-0.29',
		volume: '207',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715644800',
		lastupdate: '1621036799',
		short_display: 'CME',
		cik: '',
		previous: '111.475',
		displaytime: '1621036799',
		timestamp: '20210514235959',
		day: 'D',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '111.15',
		ysettlement: '111.475',
		yvolume: '326',
		tradesize: '0',
		pchange: '-0.29%',
		openinterest: '1481',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2021',
		shortmonth: 'May 2021'
	}
};