var quotes = {
	'HEAR': {
		name: 'Turtle Beach Corp',
		flag: 's',
		price_2_close: '15.19',
		open_interest: '',
		tradetime: '20240507185500',
		stock_14d: '62.81',
		symbol: 'HEAR',
		open: '15.1',
		high: '15.27',
		low: '14.65',
		last: '14.71',
		rawLast: '14.71',
		change: '-0.48',
		pctchange: '-3.16',
		volume: '358400',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715111041',
		short_display: 'NASDAQ',
		cik: '1493761',
		previous: '15.19',
		displaytime: '1715097600',
		timestamp: '20240507202900',
		day: '7',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '14.71',
		ysettlement: '15.19',
		yvolume: '234900',
		tradesize: '0',
		pchange: '-3.16%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};