var quotes = {
	'HCKT': {
		name: 'Hackett Grp Inc',
		flag: 's',
		price_2_close: '21.89',
		open_interest: '0',
		tradetime: '20240502185500',
		stock_14d: '19.77',
		symbol: 'HCKT',
		open: '22.04',
		high: '22.07',
		low: '21.81',
		last: '21.96',
		rawLast: '21.96',
		change: '0.07',
		pctchange: '0.32',
		volume: '88500',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714680797',
		short_display: 'NASDAQ',
		cik: '1057379',
		previous: '21.89',
		displaytime: '1714676100',
		timestamp: '20240502195817',
		day: '2',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '8.84',
		bidsize: '100',
		ask: '32',
		asksize: '400',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '21.96',
		pchange: '+0.32%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};