var quotes = {
	'HASI': {
		name: 'Hannon Armstrong Sustainable IN',
		flag: '',
		price_2_close: '25.96',
		open_interest: '',
		tradetime: '20240429125200',
		stock_14d: '45.6',
		symbol: 'HASI',
		open: '26.13',
		high: '26.39',
		low: '25.87',
		last: '25.91',
		rawLast: '25.91',
		change: '-0.050000000000001',
		pctchange: '-0.19',
		volume: '156894',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714392426',
		short_display: 'NYSE',
		cik: '1561894',
		previous: '25.96',
		displaytime: '1714395120',
		timestamp: '20240429125206',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '25.9',
		bidsize: '200',
		ask: '25.91',
		asksize: '200',
		session_id: 'combined',
		session: 'R',
		ticktype: '-',
		settlement: '0',
		ysettlement: '25.96',
		yvolume: '768600',
		tradesize: '212',
		pchange: '-0.19%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};