var quotes = {
	'HASI': {
		name: 'Hannon Armstrong Sustainable IN',
		flag: 's',
		price_2_close: '25.42',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '40.12',
		symbol: 'HASI',
		open: '25.56',
		high: '26.48',
		low: '25.44',
		last: '25.96',
		rawLast: '25.96',
		change: '0.54',
		pctchange: '2.12',
		volume: '768600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '1561894',
		previous: '25.42',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '25.52',
		bidsize: '100',
		ask: '26.43',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '25.96',
		ysettlement: '25.42',
		yvolume: '710500',
		tradesize: '0',
		last_t: '25.52',
		change_t: '-0.44',
		pctchange_t: '-1.69',
		displaytime_t: '1714152484',
		pchange: '+2.12%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};