var quotes = {
	'HAS': {
		name: 'Hasbro Inc',
		flag: 's',
		price_2_close: '61.3',
		open_interest: '',
		tradetime: '20240501185500',
		stock_14d: '63.67',
		symbol: 'HAS',
		open: '60.98',
		high: '61.47',
		low: '59.99',
		last: '60.34',
		rawLast: '60.34',
		change: '-0.95999999999999',
		pctchange: '-1.57',
		volume: '1202700',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714592581',
		short_display: 'NASDAQ',
		cik: '46080',
		previous: '61.3',
		displaytime: '1714579200',
		timestamp: '20240501202800',
		day: '1',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '60.34',
		ysettlement: '61.3',
		yvolume: '1624900',
		tradesize: '0',
		pchange: '-1.57%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};